<stock_quotes>

   <stock_quote>

      <symbol>XYZ</symbol>

      <date>12/16/1999</date>

      <time>4:40PM</time>

      <price type="ask" value="109.185"/>

      <price type="open" value="108"/>

      <price type="high" value="109.6"/>

      <price type="low" value="1"/>

      <change>+2.1875</change>

      <volume>7050200</volume>

   </stock_quote>

   <stock_quote>

      <symbol>ABC</symbol>

      <date>12/16/1999</date>

      <time>4:01PM</time>

      <price type="ask" value="113.6875"/>

      <price type="open" value="109.25"/>

      <price type="high" value="115"/>

      <price type="low" value="108.9375"/>

      <change>+5.25</change>

      <volume>64282200</volume>

   </stock_quote>

   ...

</stock_quotes>